Indices August 25
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
3,648.37 3,643.25 |
5.12 0.14% |
12:59:04 AM 8/25/2022 |
-12.35% -9.94% |
|
Dow Jones USA |
32,969.23 32,909.59 |
59.64 0.18% |
05:19:28 PM 8/24/2022 |
-9.88% -6.78% |
|
NASDAQ 100 USA |
12,917.86 12,881.79 |
36.07 0.28% |
05:16:01 PM 8/24/2022 |
-21.72% -15.89% |
|
NASDAQ Comp. USA |
12,431.53 12,381.30 |
50.23 0.41% |
05:16:01 PM 8/24/2022 |
-21.48% -17.23% |
|
NYSE International 100 USA |
5,809.45 5,808.07 |
1.37 0.02% |
04:04:45 PM 8/24/2022 |
-9.91% -10.2% |
|
NYSE US 100 USA |
13,274.80 13,233.47 |
41.33 0.31% |
04:04:30 PM 8/24/2022 |
-8.99% -5.32% |
|
Russell 2000 USA |
1,945.90 1,939.70 |
6.2 0.32% |
12:48:06 AM 8/25/2022 |
-14.24% -13.06% |
|
S&P 500 USA |
4,140.77 4,128.73 |
12.04 0.29% |
05:19:28 PM 8/24/2022 |
-13.67% -7.7% |
|
S&P/TSX Canada |
19,985.35 19,974.92 |
10.43 0.05% |
05:09:31 PM 8/23/2022 |
-5.89% -2.74% |
|
VIX USA |
22.82 24.11 |
-1.29 -5.35% |
04:15:01 PM 8/24/2022 |
37.47% 32.52% |
|
U.S. Dollar Index USA |
108.34 108.61 |
-0.26 -0.24% |
12:49:10 AM 8/25/2022 |
13.23% 16.72% |
| Western Europe | ||||
|
DAX Germany |
13,220.06 13,194.23 |
25.83 0.2% |
11:55:00 AM 8/24/2022 |
-17.48% -16.89% |
|
DivDAX Germany |
158.06 158.15 |
-0.09 -0.06% |
11:55:00 AM 8/24/2022 |
-17.78% -17.73% |
|
MDAX Germany |
26,057.51 25,964.56 |
92.95 0.36% |
11:55:00 AM 8/24/2022 |
-26.57% -27.9% |
|
TecDAX Germany |
3,035.15 2,999.72 |
35.43 1.18% |
11:55:00 AM 8/24/2022 |
-22.71% -22.76% |
|
AEX Netherlands |
713.81 710.87 |
2.94 0.41% |
12:05:02 PM 8/24/2022 |
-11.14% -8.85% |
|
CAC 40 France |
6,386.76 6,362.02 |
24.74 0.39% |
12:05:02 PM 8/24/2022 |
-11.51% -4.16% |
|
FTSE 100 Great Britain |
7,471.51 7,488.11 |
-16.6 -0.22% |
11:35:29 AM 8/24/2022 |
-0.45% 4.85% |
|
IBEX 35 Spain |
8,199.40 8,226.30 |
-26.9 -0.33% |
11:38:00 AM 8/24/2022 |
-6.41% -8.67% |
|
OMXS30 Sweden |
1,983.58 1,985.63 |
-2.06 -0.1% |
11:35:00 AM 8/24/2022 |
-18.85% -16.52% |
|
SMI Switzerland |
11,012.60 10,933.06 |
79.54 0.73% |
11:30:00 AM 8/24/2022 |
-14.89% -11.45% |
| South America | ||||
|
BOVESPA Brasil |
114,235.00 100,705.00 |
13530 13.44% |
09:47:12 AM 8/19/2022 |
8.91% -3.11% |
|
BSX Bermuda |
2,456.29 2,455.38 |
0.91 0.04% |
04:30:28 PM 8/24/2022 |
-5.7% -4.38% |
|
IGPA Chile |
17,385.75 17,172.96 |
212.79 1.24% |
04:01:01 PM 8/24/2022 |
26.85% 21.95% |
|
IBC Venezuela |
7,606.14 7,473.49 |
132.65 1.77% |
01:03:22 PM 8/23/2022 |
31.54% 12.17% |
|
BVQ Ecuador |
1,250.84 1,250.61 |
0.23 0.02% |
01:27:33 AM 8/23/2022 |
4.97% -2.85% |
| Eastern Europe | ||||
|
RTS Russia |
1,182.39 1,190.16 |
-7.77 -0.65% |
11:50:00 AM 8/24/2022 |
-27.14% -28.81% |
|
SAX Slovakia |
357.92 357.92 |
0 0% |
11:00:52 AM 8/24/2022 |
-9.91% -7.93% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
10,105.24 10,137.89 |
-32.65 -0.32% |
08:59:48 AM 8/24/2022 |
-15.15% -8.67% |
|
KSE 100 Pakistan |
43,676.56 43,436.48 |
240.08 0.55% |
08:36:07 AM 8/17/2022 |
-2.7% -7.58% |
|
NSE 20 Kenya |
1,758.76 1,753.61 |
5.15 0.29% |
11:27:56 AM 8/24/2022 |
-8.12% -13.45% |
| Asia / Pacific | ||||
|
Australia All Ordinaries Australia |
7,292.30 7,242.30 |
50 0.69% |
12:58:44 AM 8/25/2022 |
-8% -6.62% |
|
Hang Seng Hong Kong |
19,268.74 19,503.25 |
-234.51 -1.2% |
04:08:48 AM 8/24/2022 |
-17.21% -25.11% |
|
KOSPI Republic of Korea |
2,447.45 2,435.34 |
12.11 0.5% |
05:03:20 AM 8/24/2022 |
-18.11% -22.01% |
|
NIKKEI 225 Japan |
28,498.39 28,313.47 |
184.92 0.65% |
12:39:00 AM 8/25/2022 |
-2.74% 2.79% |
|
SENSEX India |
59,085.43 59,031.30 |
54.13 0.09% |
08:26:04 AM 8/24/2022 |
-0.17% 5.59% |
|
Shanghai Composite China |
3,215.20 3,276.22 |
-61.02 -1.86% |
03:00:15 AM 8/24/2022 |
-11.48% -8.52% |
