News
Stocks NYSE US 100
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| 3M Co. | 141.36 |
141.36 |
0.00 |
-0.67% |
-0.96 |
8/24/2022 |
| Abbott Laboratories | 106.28 |
106.28 |
0.00 |
-0.82% |
-0.88 |
8/24/2022 |
| Alcoa Corp | 53.50 |
53.50 |
0.00 |
8.49% |
4.19 |
8/24/2022 |
| Allstate Corp. | 125.00 |
125.00 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Altria Inc. | 45.85 |
45.85 |
0.00 |
0.34% |
0.16 |
8/24/2022 |
| American Express Co. | 157.70 |
157.70 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| American International Group (AIG) Inc. | 54.24 |
54.24 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| AT&T Inc. (AT & T Inc.) | 18.21 |
18.21 |
0.00 |
0.44% |
0.08 |
8/24/2022 |
| Bank of America Corp. | 34.71 |
34.71 |
0.00 |
0.48% |
0.17 |
8/24/2022 |
| Bank of New York Mellon | 42.99 |
42.99 |
0.00 |
-2.86% |
-1.27 |
8/24/2022 |
| Baxter International Inc. | 58.49 |
58.49 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Bayer | 53.53 |
53.53 |
0.00 |
0.04% |
0.02 |
8/24/2022 |
| Berkshire Hathaway Inc. B | 292.00 |
292.00 |
0.00 |
0.22% |
0.65 |
8/24/2022 |
| Boeing Co. | 160.16 |
160.16 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Bristol-Myers Squibb Co. | 73.57 |
73.57 |
0.00 |
1.07% |
0.78 |
8/24/2022 |
| Carnival Corp & plc paired | 10.06 |
10.06 |
0.00 |
4.44% |
0.43 |
8/24/2022 |
| Caterpillar Inc. | 196.50 |
196.50 |
0.00 |
-1.01% |
-2.00 |
8/24/2022 |
| Chevron Corp. | 161.78 |
161.78 |
0.00 |
-0.14% |
-0.22 |
8/24/2022 |
| Citigroup Inc. | 50.93 |
50.93 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| CME Group Inc (A) | 198.70 |
198.70 |
0.00 |
-0.14% |
-0.28 |
8/24/2022 |
| Coca-Cola Co. | 64.38 |
64.38 |
0.00 |
-0.22% |
-0.14 |
8/24/2022 |
| Colgate-Palmolive Co. | 81.16 |
81.16 |
0.00 |
-1.80% |
-1.49 |
8/24/2022 |
| ConocoPhillips | 110.10 |
110.10 |
0.00 |
0.88% |
0.96 |
8/24/2022 |
| Corning Inc. | 35.07 |
35.07 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| CVS Health Corp | 100.66 |
100.66 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Deere & Co. (John Deere) | 382.20 |
382.20 |
0.00 |
0.76% |
2.90 |
8/24/2022 |
| Devon Energy Corp. | 72.04 |
72.04 |
0.00 |
1.31% |
0.93 |
8/24/2022 |
| Dominion Energy Inc. | 84.22 |
84.22 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Dow Inc | 55.16 |
55.16 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Eli Lilly and Co. | 321.40 |
321.40 |
0.00 |
1.29% |
4.10 |
8/24/2022 |
| Emerson Electric Co. | 87.09 |
87.09 |
0.00 |
0.57% |
0.49 |
8/24/2022 |
| Exelon Corp. | 45.20 |
45.20 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| ExxonMobil Corp. (Exxon Mobil) | 98.85 |
98.85 |
0.00 |
0.73% |
0.72 |
8/24/2022 |
| Fannie Mae (Federal National Mortgage Association) | 0.57 |
0.57 |
0.54 |
-1.82% |
-0.01 |
8/24/2022 |
| FedEx Corp. | 226.00 |
226.00 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Franklin Resources Inc. | 27.02 |
27.02 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| General Dynamics Corp. | 234.25 |
234.25 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Goldman Sachs | 341.65 |
341.65 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Halliburton Co. | 31.54 |
31.54 |
0.00 |
-0.11% |
-0.04 |
8/24/2022 |
| Hartford Financial Services Group Inc. | 67.50 |
67.50 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Home Depot Inc., The | 306.90 |
306.90 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Honeywell | 198.10 |
198.10 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| HP Inc (ex Hewlett-Packard) | 33.38 |
33.38 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| IBM Corp. (International Business Machines) | 133.94 |
133.94 |
0.00 |
-1.36% |
-1.84 |
8/24/2022 |
| Illinois Tool Works Inc. | 206.60 |
206.60 |
0.00 |
-1.12% |
-2.35 |
8/24/2022 |
| Johnson & Johnson | 166.20 |
166.20 |
0.00 |
-0.26% |
-0.44 |
8/24/2022 |
| JPMorgan Chase & Co. | 115.50 |
115.50 |
0.00 |
-0.88% |
-1.02 |
8/24/2022 |
| Kimberly-Clark Corp. | 134.52 |
134.52 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Las Vegas Sands Corp. | 37.00 |
37.00 |
0.00 |
0.00% |
0.00 |
8/24/2022 |
| Lockheed Martin Corp. | 432.95 |
432.95 |
0.00 |
-0.47% |
-2.05 |
8/24/2022 |
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
- All
- Buy
- Hold
- Sell
| 8/24/2022 | Argus Research Company | Deere & Co. (John Deere) | Maintained Buy | $420 | |
| 8/24/2022 | Morgan Stanley | Medtronic PLC | Maintained Hold | $101 | |
| 8/24/2022 | Wells Fargo & Co | Medtronic PLC | Maintained Hold | $96 | |
| 8/24/2022 | Piper Sandler | Valero Energy Corp. | Maintained Buy | $150 | |
| 8/24/2022 | Bank of America Merrill Lynch | Illinois Tool Works Inc. | Maintained Hold | $220 | |
| 8/24/2022 | Raymond James Financial, Inc. | Medtronic PLC | Downgraded to Hold | ||
| 8/23/2022 | Morgan Stanley | Southern Co. | Maintained Sell | $69 | |
| 8/23/2022 | Morgan Stanley | Exelon Corp. | Maintained Buy | $54 | |
| 8/23/2022 | Morgan Stanley | Dominion Energy Inc. | Maintained Hold | $92 | |
| 8/23/2022 | Citigroup Corp. | HP Inc (ex Hewlett-Packard) | Maintained Hold | $37 | |
| 8/23/2022 | Citigroup Corp. | Deere & Co. (John Deere) | Maintained Buy | $425 | |
| 8/22/2022 | Morgan Stanley | Deere & Co. (John Deere) | Maintained Buy | $424 | |
| 8/22/2022 | Deutsche Bank | Deere & Co. (John Deere) | Maintained Hold | $386 | |
| 8/22/2022 | Goldman Sachs | Southern Co. | Maintained Sell | $61 | |
| 8/22/2022 | Evercore | United Parcel Service Inc. (UPS) | Downgraded to Hold | $214 | |
| 8/22/2022 | Credit Suisse | Deere & Co. (John Deere) | Maintained Buy | $447 | |
| 8/22/2022 | Credit Suisse | MetLife Inc. | Maintained Buy | $77 | |
| 8/22/2022 | Wells Fargo & Co | Deere & Co. (John Deere) | Maintained Buy | $423 | |
| 8/19/2022 | Tudor Pickering | Occidental Petroleum Corp. | Downgraded to Hold | ||
| 8/19/2022 | Morgan Stanley | Hartford Financial Services Group Inc. | Maintained Hold | $76 | |
| 8/19/2022 | Morgan Stanley | Allstate Corp. | Maintained Hold | $140 | |
| 8/19/2022 | Wells Fargo & Co | HP Inc (ex Hewlett-Packard) | Downgraded to Sell | $30 | |
| 8/18/2022 | MKM Partners | Lowe's Companies Inc. | Maintained Hold | $220 | |
| 8/18/2022 | Wedbush Morgan Securities Inc. | Lowe's Companies Inc. | Maintained Hold | $225 | |
| 8/18/2022 | Deutsche Bank | Target Corp. | Maintained Buy | $193 | |
| 8/18/2022 | Baird Patrick & Co | Lowe's Companies Inc. | Maintained Buy | $235 | |
| 8/18/2022 | Stifel, Nicolaus & Co., Inc. | Target Corp. | Maintained Buy | $195 | |
| 8/18/2022 | Mizuho | Devon Energy Corp. | Maintained Buy | $91 | |
| 8/18/2022 | Mizuho | Marathon Oil Corp. | Maintained Buy | $32 | |
| 8/18/2022 | Mizuho | ConocoPhillips | Maintained Buy | $138 | |
| 8/18/2022 | Morgan Stanley | Walmart | Maintained Buy | $150 | |
| 8/18/2022 | Goldman Sachs | Target Corp. | Maintained Buy | $205 | |
| 8/18/2022 | Goldman Sachs | Lowe's Companies Inc. | Maintained Buy | $252 | |
| 8/18/2022 | Raymond James Financial, Inc. | Target Corp. | Maintained Buy | $200 | |
| 8/18/2022 | RBC Capital Markets | Target Corp. | Maintained Buy | $223 | |
| 8/17/2022 | D.A. Davidson & Co. | Walmart | Maintained Buy | $163 | |
| 8/17/2022 | Guggenheim | Home Depot Inc., The | Maintained Buy | $355 | |
| 8/17/2022 | Cowen and Company, LLC | Walmart | Maintained Buy | $165 | |
| 8/17/2022 | UBS | Home Depot Inc., The | Maintained Buy | $370 | |
| 8/17/2022 | Wedbush Morgan Securities Inc. | Home Depot Inc., The | Maintained Hold | $340 |
NYSE US 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 2.75 % | -0.87 % | -6.69 % |
| High | 13,690.78 | 13,690.78 | 14,774.37 |
| Low | 12,766.97 | 11,985.48 | 11,985.48 |
| Volatility | 12.96 | 19.15 | 16.71 |
Snapshot
13,233.47
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
13,274.80
11,985.48
52 Week Low
14,774.37
52 Week High
13,274.80
04:04 PM
Trade Time
08/24/22
Trade Date