Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".

NYSE International 100 Index , NIN

5,809.45 +1.37 +0.02%
04:04:45 PM


Stocks NYSE International 100

Name Previous Close Bid Ask % +/- Trade Time
ABB (Asea Brown Boveri) 0.00
0.00
0.00
0.00%
0.00
7/27/2021
AEGON N.V. 4.56
4.56
4.58
0.91%
0.04
11:18:57 AM
Allianz 172.74
172.74
173.66
-0.44%
-0.76
02:59:10 PM
America Movil SAB de CV (L) (spons. ADRs) 18.60
18.60
18.90
-1.59%
-0.30
03:43:52 AM
AstraZeneca PLC 135.00
135.00
135.25
1.73%
2.30
11:46:24 AM
AXA S.A. 23.59
23.59
23.76
-1.03%
-0.25
01:53:20 PM
Bank of Montreal 99.78
99.78
100.20
-1.68%
-1.70
12:57:29 PM
Barclays plc 1.96
1.96
1.95
0.26%
0.01
03:16:00 AM
Barrick Gold Corp. 16.20
16.20
16.40
-0.59%
-0.10
02:05:37 PM
BBVA SA (Banco Bilbao Vizcaya Argentaria) 4.58
4.58
4.55
0.30%
0.01
11:56:53 AM
BHP Billiton Ltd. 29.21
29.21
29.33
-1.62%
-0.48
03:42:09 PM
BP plc (British Petrol) 5.41
5.41
5.40
0.02%
0.00
03:57:35 PM
BT Group plc 1.85
1.85
1.85
-2.12%
-0.04
04:58:43 AM
Canadian Imperial Bank of Commerce (CIBC) 51.44
51.44
50.76
0.19%
0.10
02:08:58 AM
Canadian National Railway Co. 124.80
124.80
125.44
-1.75%
-2.22
05:56:51 AM
Canadian Natural Resources Ltd. 56.55
56.55
56.88
2.91%
1.60
10:51:15 AM
Canon Inc. 24.55
24.55
25.04
-1.01%
-0.25
09:35:02 AM
China Mobile (Hong Kong) Ltd. 6.55
6.55
6.59
-1.41%
-0.09
03:49:21 PM
CNOOC Ltd. 1.36
1.36
1.36
7.78%
0.10
02:02:31 AM
Credit Suisse (CS) 0.00
0.00
0.00
0.00%
0.00
7/27/2021
Deutsche Bank AG 8.35
8.35
8.35
-0.02%
0.00
11:22:04 AM
Deutsche Telekom AG 18.75
18.75
18.78
0.00%
0.00
02:02:38 PM
Diageo plc 46.20
46.20
46.60
-0.43%
-0.20
03:35:31 PM
Eni S.p.A. 12.31
12.31
12.39
-0.42%
-0.05
01:53:27 PM
Equinor 42.06
42.06
42.32
3.15%
1.29
03:33:33 PM
GSK PLC Registered Shs 16.55
16.55
16.85
-3.23%
-0.55
03:13:43 PM
Honda Motor Co. Ltd. 26.51
26.51
27.21
1.26%
0.33
02:05:12 AM
HSBC Holdings plc 6.20
6.20
6.20
-0.89%
-0.06
05:00:11 AM
Imperial Brands plc 22.55
22.55
22.77
-0.04%
-0.01
11:18:57 AM
ING Group 9.03
9.03
9.05
-0.13%
-0.01
12:55:41 PM
Korea Electric Power Corp. (KEPCO) (ADRS) 7.45
7.45
7.85
-0.67%
-0.05
03:16:00 AM
KPN 3.18
3.18
3.29
-0.56%
-0.02
11:16:18 AM
Lloyds Banking Group 0.53
0.53
0.54
-0.93%
-0.01
11:12:55 AM
Manulife Financial Corp. 17.87
17.87
17.98
0.69%
0.12
03:16:00 AM
Mercedes-Benz Group (ex Daimler) 55.91
55.91
55.90
-1.69%
-0.96
03:00:11 PM
Mizuho Financial Group Inc. 11.50
11.50
11.60
0.88%
0.10
03:06:28 AM
National Grid plc 13.80
13.80
14.10
-0.72%
-0.10
05:25:39 AM
Nippon Telegraph and Telephone Corp. (NTT) 27.76
27.76
27.80
0.25%
0.07
04:40:43 AM
Nokia Oyj (Nokia Corp.) 4.95
4.95
4.97
0.15%
0.01
06:28:55 AM
Nomura Holdings Inc. 3.65
3.65
3.77
-0.37%
-0.01
03:10:27 AM
Novartis AG 0.00
0.00
0.00
0.00%
0.00
1/19/2021
Nutrien (Ex Potash Agrium) 98.42
98.42
99.02
2.07%
2.00
07:48:17 AM
Orange S.A. (ex France Télécom) 10.15
10.15
10.12
-1.46%
-0.15
11:07:39 AM
Panasonic Corp. 8.21
8.21
8.39
0.51%
0.04
10:30:15 AM
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) 13.30
13.30
13.20
3.91%
0.50
08:41:18 AM
PetroChina Co. Ltd. 0.46
0.46
0.47
4.55%
0.02
11:42:53 AM
Philips N.V. 17.95
17.95
17.92
-0.09%
-0.02
12:37:32 PM
POSCO (Spons. ADRS) 46.60
46.60
47.80
1.30%
0.60
03:16:00 AM
Prudential plc 11.20
11.20
11.20
0.00%
0.00
02:05:12 AM
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) 30.60
30.60
32.60
0.00%
0.00
02:20:02 AM

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

  • All
  • Buy
  • Hold
  • Sell
8/22/2022 Evercore Canadian National Railway Co. Downgraded to Hold
$129
8/10/2022 Barclays Capital Nutrien (Ex Potash Agrium) Maintained Buy
$105
8/9/2022 BMO Capital Markets Barrick Gold Corp. Maintained Buy
$28
8/4/2022 Credit Suisse Nutrien (Ex Potash Agrium) Maintained Sell
$70
8/4/2022 Citigroup Corp. America Movil SAB de CV (L) (spons. ADRs) Upgraded to Buy
$23
7/27/2022 Credit Suisse Canadian National Railway Co. Maintained Hold
$134
7/26/2022 Bank of America Merrill Lynch UBS Downgraded to Hold
7/19/2022 Bank of America Merrill Lynch Canadian Natural Resources Ltd. Upgraded to Buy
7/19/2022 Barclays Capital Barrick Gold Corp. Maintained Buy
$25
7/15/2022 Stifel, Nicolaus & Co., Inc. Canadian National Railway Co. Maintained Buy
$113
7/15/2022 Wells Fargo & Co Canadian National Railway Co. Maintained Hold
$115
7/14/2022 Barclays Capital America Movil SAB de CV (L) (spons. ADRs) Maintained Buy
$22
7/14/2022 Susquehanna Financial Group, LLLP Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Hold
$88
7/14/2022 Credit Suisse Nutrien (Ex Potash Agrium) Maintained Sell
$67
7/13/2022 Barclays Capital Canadian National Railway Co. Maintained Hold
$115
7/12/2022 Evercore Canadian National Railway Co. Maintained Buy
$122
6/28/2022 Credit Suisse Canadian National Railway Co. Maintained Hold
$122
6/9/2022 Credit Suisse Suncor Energy Inc. Maintained Buy
$63
6/6/2022 Argus Research Company Royal Bank of Canada Maintained Buy
$125
5/31/2022 Piper Sandler Nutrien (Ex Potash Agrium) Maintained Buy
$125
5/26/2022 Evercore Canadian National Railway Co. Upgraded to Buy
5/20/2022 Goldman Sachs Suncor Energy Inc. Maintained Buy
$43
5/20/2022 Goldman Sachs Canadian Natural Resources Ltd. Maintained Hold
$72
5/19/2022 Citigroup Corp. Canadian National Railway Co. Maintained Buy
$132
4/29/2022 Mizuho Nutrien (Ex Potash Agrium) Maintained Hold
$124
4/27/2022 Stephens Inc. Canadian National Railway Co. Maintained Hold
$136
4/27/2022 Wells Fargo & Co Canadian National Railway Co. Maintained Hold
$130
4/21/2022 Barclays Capital Barrick Gold Corp. Maintained Buy
$28
4/21/2022 RBC Capital Markets Nutrien (Ex Potash Agrium) Maintained Buy
$135
3/22/2022 Citigroup Corp. Nutrien (Ex Potash Agrium) Maintained Buy
$126
3/21/2022 Bank of America Merrill Lynch Deutsche Bank AG Upgraded to Hold
3/18/2022 J.P. Morgan America Movil SAB de CV (L) (spons. ADRs) Downgraded to Hold
$21
3/17/2022 Morgan Stanley Nutrien (Ex Potash Agrium) Maintained Hold
$100
3/16/2022 Goldman Sachs Nutrien (Ex Potash Agrium) Maintained Buy
$121
3/14/2022 Berenberg Deutsche Bank AG Upgraded to Hold
3/9/2022 Jefferies & Company Inc. Barrick Gold Corp. Maintained Hold
$24
3/7/2022 Piper Sandler Nutrien (Ex Potash Agrium) Upgraded to Buy
$112
3/1/2022 Stifel, Nicolaus & Co., Inc. Nutrien (Ex Potash Agrium) Maintained Buy
$100
2/22/2022 RBC Capital Markets Nutrien (Ex Potash Agrium) Maintained Buy
$90
2/18/2022 Atlantic Equities Nutrien (Ex Potash Agrium) Upgraded to Hold
$79

NYSE International 100 Key Figures

30 Days 90 Days 250 Days
Performance 1.22 % -5.84 % -6.41 %
High 6,009.86 6,345.70 6,930.52
Low 5,674.06 5,372.71 5,372.71
Volatility 14.13 21.37 19.16

Snapshot

5,808.07
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
5,809.45
5,372.71
52 Week Low
6,930.52
52 Week High
5,809.45
04:04 PM
Trade Time
08/24/22
Trade Date

Biggest Gainers

Biggest Losers

Name Market Cap in M
S&P 500 39,198,843.99 USD
Dow Jones 10,904,239.59 USD
EURO STOXX 50 3,450,587.38 USD
FTSE 100 2,362,670.40 USD
CAC 40 2,006,037.49 USD
DAX 1,521,740.75 USD
SMI 1,351,089.57 USD