Stocks MDAX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| AIXTRON | 22.81 |
23.31 |
23.56 |
1.62% |
0.37 |
8/24/2022 |
| Aroundtown | 3.03 |
2.99 |
3.04 |
-1.59% |
-0.05 |
8/24/2022 |
| Aurubis | 64.92 |
64.50 |
64.86 |
0.40% |
0.26 |
8/24/2022 |
| Bechtle | 0.00 |
41.41 |
41.61 |
0.00% |
0.00 |
8/24/2022 |
| Befesa | 46.14 |
45.52 |
46.08 |
-0.95% |
-0.44 |
8/24/2022 |
| CANCOM | 0.00 |
30.32 |
30.62 |
0.00% |
0.00 |
8/24/2022 |
| Carl Zeiss Meditec | 126.90 |
130.55 |
131.35 |
0.08% |
0.10 |
8/24/2022 |
| Commerzbank | 6.34 |
6.34 |
6.39 |
0.00% |
0.00 |
8/24/2022 |
| CTS Eventim | 58.65 |
55.20 |
55.45 |
-5.46% |
-3.20 |
8/24/2022 |
| Delivery Hero | 47.90 |
47.73 |
48.02 |
0.77% |
0.37 |
8/24/2022 |
| Deutsche Wohnen | 0.00 |
22.99 |
23.19 |
0.00% |
0.00 |
8/24/2022 |
| Dürr | 0.00 |
22.36 |
22.50 |
0.00% |
0.00 |
8/24/2022 |
| ENCAVIS | 22.56 |
23.18 |
23.24 |
3.10% |
0.70 |
8/24/2022 |
| Evonik | 0.00 |
19.02 |
19.13 |
0.00% |
0.00 |
8/24/2022 |
| EVOTEC | 23.35 |
23.64 |
23.89 |
-2.01% |
-0.47 |
8/24/2022 |
| Fraport | 45.37 |
44.39 |
44.94 |
-1.65% |
-0.75 |
8/24/2022 |
| freenet | 0.00 |
22.20 |
22.29 |
0.00% |
0.00 |
8/24/2022 |
| FUCHS PETROLUB | 0.00 |
27.54 |
27.72 |
0.00% |
0.00 |
8/24/2022 |
| GEA | 0.00 |
35.44 |
35.70 |
0.00% |
0.00 |
8/24/2022 |
| Gerresheimer | 55.00 |
54.65 |
55.05 |
-1.82% |
-1.00 |
8/24/2022 |
| Grand City Properties | 12.45 |
12.17 |
12.29 |
-2.01% |
-0.25 |
8/24/2022 |
| HUGO BOSS | 56.44 |
55.76 |
55.98 |
-2.34% |
-1.32 |
8/24/2022 |
| Jungheinrich | 25.08 |
24.90 |
25.14 |
-2.15% |
-0.54 |
8/24/2022 |
| K+S | 22.00 |
21.98 |
22.14 |
-0.95% |
-0.21 |
8/24/2022 |
| KION GROUP | 39.62 |
39.44 |
39.73 |
-0.73% |
-0.29 |
8/24/2022 |
| Knorr-Bremse | 49.72 |
49.52 |
50.24 |
0.12% |
0.06 |
8/24/2022 |
| LANXESS | 0.00 |
31.99 |
32.27 |
0.00% |
0.00 |
8/24/2022 |
| LEG Immobilien | 78.02 |
78.02 |
78.22 |
-0.36% |
-0.28 |
8/24/2022 |
| Lufthansa | 6.06 |
6.02 |
6.04 |
-1.20% |
-0.07 |
8/24/2022 |
| Nemetschek | 0.00 |
62.86 |
63.18 |
0.00% |
0.00 |
8/24/2022 |
| ProSiebenSat.1 Media | 7.79 |
7.81 |
7.89 |
0.67% |
0.05 |
8/24/2022 |
| RATIONAL | 566.50 |
571.50 |
579.00 |
1.94% |
11.00 |
8/24/2022 |
| Rheinmetall | 165.05 |
161.90 |
162.85 |
-2.45% |
-4.05 |
8/24/2022 |
| RTL | 37.70 |
37.88 |
38.22 |
-0.16% |
-0.06 |
8/24/2022 |
| Scout24 | 0.00 |
56.96 |
57.52 |
0.00% |
0.00 |
8/24/2022 |
| Siemens Energy | 15.23 |
15.29 |
15.43 |
0.53% |
0.08 |
8/24/2022 |
| Siltronic | 71.40 |
71.20 |
71.45 |
-0.49% |
-0.35 |
8/24/2022 |
| Sixt | 102.00 |
105.00 |
105.90 |
1.18% |
1.20 |
8/24/2022 |
| Software | 0.00 |
26.26 |
26.50 |
0.00% |
0.00 |
8/24/2022 |
| Ströer | 0.00 |
43.32 |
43.88 |
0.00% |
0.00 |
8/24/2022 |
| TAG Immobilien | 0.00 |
9.29 |
9.46 |
0.00% |
0.00 |
8/24/2022 |
| Talanx | 0.00 |
34.98 |
35.16 |
0.00% |
0.00 |
8/24/2022 |
| TeamViewer | 0.00 |
10.27 |
10.39 |
0.00% |
0.00 |
8/24/2022 |
| Telefonica Deutschland | 2.63 |
2.59 |
2.61 |
-0.88% |
-0.02 |
8/24/2022 |
| thyssenkrupp | 5.60 |
5.53 |
5.58 |
-1.57% |
-0.09 |
8/24/2022 |
| Uniper | 6.35 |
6.07 |
6.10 |
-4.17% |
-0.27 |
8/24/2022 |
| United Internet | 0.00 |
22.78 |
22.94 |
0.00% |
0.00 |
8/24/2022 |
| Vantage Towers | 0.00 |
27.14 |
27.42 |
0.00% |
0.00 |
8/24/2022 |
| Varta | 72.96 |
72.98 |
73.66 |
0.71% |
0.52 |
8/24/2022 |
| WACKER CHEMIE | 0.00 |
141.05 |
142.15 |
0.00% |
0.00 |
8/24/2022 |
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
- All
- Buy
- Hold
- Sell
| 10/6/2021 | Stifel, Nicolaus & Co., Inc. | Nemetschek SE | Downgraded to Buy | ||
| 10/6/2021 | Deutsche Bank | Nemetschek SE | Downgraded to Hold | ||
| 10/1/2021 | Exane BNP Paribas | Telefonica Deutschland AG (O2) | Downgraded to Sell | ||
| 9/30/2021 | J.P. Morgan | Scout24 | Downgraded to Hold | ||
| 9/30/2021 | Goldman Sachs | Aroundtown SA | Upgraded to Buy | ||
| 9/15/2021 | Credit Suisse | LANXESS AG | Upgraded to Buy | ||
| 8/19/2021 | Goldman Sachs | LANXESS AG | Upgraded to Buy | ||
| 7/26/2021 | Bernstein | Uniper | Upgraded to Hold | ||
| 7/8/2021 | Bernstein | Delivery Hero | Maintained Buy | ||
| 3/24/2021 | Deutsche Bank | Sixt SE St. | Maintained Buy | ||
| 2/25/2021 | HSBC | Telefonica Deutschland AG (O2) | Downgraded to Sell |
MDAX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -2.16 % | -11.46 % | -24.39 % |
| High | 28,350.40 | 30,629.86 | 35,710.74 |
| Low | 25,859.91 | 24,515.48 | 24,515.48 |
| Volatility | 24.94 | 27.17 | 22.80 |
Snapshot
25,964.56
Prev. Close
25,872.93
Open
25,689.14
Day Low
26,109.18
Day High
26,057.51
24,515.48
52 Week Low
36,428.86
52 Week High
26,057.51
11:55 AM
Trade Time
08/24/22
Trade Date