News
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 141.11 |
141.11 |
-0.45% |
-0.64 |
8/24/2022 |
| American Express | 159.19 |
159.19 |
1.22% |
1.92 |
8/24/2022 |
| Amgen | 244.49 |
244.49 |
0.01% |
0.02 |
8/24/2022 |
| Apple | 167.53 |
167.53 |
0.18% |
0.30 |
8/24/2022 |
| Boeing | 163.63 |
163.63 |
2.23% |
3.57 |
8/24/2022 |
| Caterpillar | 194.19 |
194.19 |
-1.54% |
-3.03 |
8/24/2022 |
| Chevron | 163.22 |
163.22 |
0.79% |
1.28 |
8/24/2022 |
| Cisco | 47.07 |
47.07 |
-0.72% |
-0.34 |
8/24/2022 |
| Coca-Cola | 64.37 |
64.37 |
0.17% |
0.11 |
8/24/2022 |
| Dow | 54.23 |
54.23 |
-2.48% |
-1.38 |
8/24/2022 |
| Goldman Sachs | 341.69 |
341.69 |
0.45% |
1.52 |
8/24/2022 |
| Home Depot | 308.29 |
308.29 |
0.53% |
1.62 |
8/24/2022 |
| Honeywell | 197.79 |
197.79 |
0.12% |
0.24 |
8/24/2022 |
| IBM | 133.24 |
133.24 |
-1.10% |
-1.48 |
8/24/2022 |
| Intel | 33.86 |
33.86 |
-0.27% |
-0.09 |
8/24/2022 |
| Johnson & Johnson | 165.65 |
165.65 |
-0.29% |
-0.49 |
8/24/2022 |
| JPMorgan Chase | 115.82 |
115.82 |
0.29% |
0.33 |
8/24/2022 |
| McDonald's | 261.05 |
261.05 |
0.17% |
0.44 |
8/24/2022 |
| Merck | 90.06 |
90.06 |
-0.18% |
-0.16 |
8/24/2022 |
| Microsoft | 275.79 |
275.79 |
-0.24% |
-0.65 |
8/24/2022 |
| Nike | 111.40 |
111.40 |
0.63% |
0.70 |
8/24/2022 |
| Procter & Gamble | 145.82 |
145.82 |
-0.43% |
-0.63 |
8/24/2022 |
| Salesforce | 180.62 |
180.62 |
2.68% |
4.72 |
8/24/2022 |
| Travelers | 168.56 |
168.56 |
0.16% |
0.27 |
8/24/2022 |
| UnitedHealth | 536.42 |
536.42 |
0.12% |
0.63 |
8/24/2022 |
| Verizon | 43.58 |
43.58 |
0.23% |
0.10 |
8/24/2022 |
| Visa | 206.79 |
206.79 |
-0.01% |
-0.02 |
8/24/2022 |
| Walgreens Boots Alliance | 36.77 |
36.77 |
-1.79% |
-0.67 |
8/24/2022 |
| Walmart | 135.02 |
135.02 |
0.74% |
0.99 |
8/24/2022 |
| Walt Disney | 116.46 |
116.46 |
1.40% |
1.61 |
8/24/2022 |
| Date | Open | Close | Daily High | Daily Low |
|---|
- All
- Buy
- Hold
- Sell
| 8/19/2022 | Morgan Stanley | Travelers Inc (Travelers Companies) | Maintained Hold | $175 | |
| 8/19/2022 | Deutsche Bank | Cisco Inc. | Maintained Hold | $54 | |
| 8/19/2022 | Citigroup Corp. | Salesforce | Maintained Hold | $189 | |
| 8/19/2022 | BMO Capital Markets | Salesforce | Maintained Buy | $223 | |
| 8/18/2022 | Cowen and Company, LLC | Cisco Inc. | Maintained Buy | $60 | |
| 8/18/2022 | Morgan Stanley | Cisco Inc. | Maintained Hold | $48 | |
| 8/18/2022 | Morgan Stanley | Walmart | Maintained Buy | $150 | |
| 8/18/2022 | Citigroup Corp. | Cisco Inc. | Maintained Sell | $44 | |
| 8/18/2022 | Piper Sandler | Cisco Inc. | Maintained Hold | $47 | |
| 8/18/2022 | Goldman Sachs | Cisco Inc. | Maintained Hold | $50 | |
| 8/18/2022 | Barclays Capital | Cisco Inc. | Maintained Buy | $56 | |
| 8/18/2022 | Credit Suisse | Cisco Inc. | Maintained Buy | $65 | |
| 8/18/2022 | Raymond James Financial, Inc. | Cisco Inc. | Maintained Buy | $59 | |
| 8/18/2022 | Rosenblatt | Cisco Inc. | Maintained Hold | $53 | |
| 8/17/2022 | D.A. Davidson & Co. | Walmart | Maintained Buy | $163 | |
| 8/17/2022 | Guggenheim | Home Depot Inc., The | Maintained Buy | $355 | |
| 8/17/2022 | Cowen and Company, LLC | Walmart | Maintained Buy | $165 | |
| 8/17/2022 | UBS | Home Depot Inc., The | Maintained Buy | $370 | |
| 8/17/2022 | Wedbush Morgan Securities Inc. | Home Depot Inc., The | Maintained Hold | $340 | |
| 8/17/2022 | Stifel, Nicolaus & Co., Inc. | Walmart | Maintained Buy | $149 | |
| 8/17/2022 | Oppenheimer & Co. Inc. | Walmart | Maintained Buy | $155 | |
| 8/17/2022 | Credit Suisse | Walmart | Maintained Buy | $145 | |
| 8/17/2022 | Deutsche Bank | Walmart | Maintained Buy | $162 | |
| 8/17/2022 | Morgan Stanley | Home Depot Inc., The | Maintained Buy | $360 | |
| 8/17/2022 | Bank of America Merrill Lynch | Walmart | Maintained Buy | $155 | |
| 8/17/2022 | Citigroup Corp. | Walmart | Maintained Buy | $162 | |
| 8/17/2022 | RBC Capital Markets | Walmart | Maintained Buy | $151 | |
| 8/17/2022 | Mizuho | Salesforce | Maintained Buy | $245 | |
| 8/17/2022 | Goldman Sachs | Walmart | Maintained Buy | $155 | |
| 8/17/2022 | Raymond James Financial, Inc. | Walmart | Maintained Buy | $150 | |
| 8/17/2022 | Raymond James Financial, Inc. | Home Depot Inc., The | Maintained Buy | $350 | |
| 8/17/2022 | Telsey Advisory Group | Walmart | Maintained Buy | $160 | |
| 8/17/2022 | Wedbush Morgan Securities Inc. | Apple Inc. | Maintained Buy | $220 | |
| 8/17/2022 | Credit Suisse | Apple Inc. | Upgraded to Buy | $201 | |
| 8/16/2022 | Morgan Stanley | Salesforce | Maintained Buy | $273 | |
| 8/16/2022 | BMO Capital Markets | McDonald's Corp. | Maintained Buy | $300 | |
| 8/15/2022 | Cowen and Company, LLC | Chevron Corp. | Maintained Buy | $120 | |
| 8/12/2022 | Guggenheim | Microsoft Corp. | Maintained Hold | $292 | |
| 8/12/2022 | Guggenheim | Salesforce | Maintained Sell | $150 | |
| 8/11/2022 | Credit Suisse | Walt Disney | Maintained Buy | $157 |
Dow Jones Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 3.06 % | 1.02 % | -6.78 % |
| High | 34,281.36 | 34,281.36 | 36,952.65 |
| Low | 31,705.36 | 29,653.29 | 29,653.29 |
| Volatility | 14.71 | 18.91 | 17.27 |
Snapshot
Biggest Gainers
Biggest Losers
Dow Jones 30 Industrial
The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth. (read more)
Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.
The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.
The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.