Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".

AEX Index

713.81 +2.94 +0.41%
12:05:02 PM


Stocks AEX

Name Previous Close Bid Ask % +/- Trade Time
Adyen B.V. Parts Sociales 1,668.40
1,668.40
0.00
5.78%
91.20
11:36:22 AM
AEGON 4.55
4.55
0.00
0.51%
0.02
11:35:02 AM
Ahold Delhaize 27.98
27.98
0.00
-0.46%
-0.13
11:35:03 AM
Akzo Nobel 65.32
65.32
0.00
0.31%
0.20
11:37:13 AM
ArcelorMittal 23.41
23.41
0.00
-1.95%
-0.47
11:39:16 AM
ASML NV 530.80
530.80
0.00
0.84%
4.40
11:37:26 AM
DSM NV 136.40
136.40
0.00
-1.12%
-1.55
11:35:10 AM
Heineken 94.66
94.66
0.00
0.64%
0.60
11:35:05 AM
IMCD 147.80
147.80
0.00
0.72%
1.05
11:35:15 AM
ING Group 9.01
9.01
0.00
-0.06%
-0.01
11:35:18 AM
Just Eat Takeaway.com 19.10
19.10
0.00
-0.98%
-0.19
11:39:47 AM
KPN 3.23
3.23
0.00
-1.01%
-0.03
11:35:12 AM
NN Group 39.92
39.92
0.00
-0.50%
-0.20
11:35:16 AM
Philips 17.93
17.93
0.00
0.23%
0.04
11:36:54 AM
Randstad 46.12
46.12
0.00
-0.80%
-0.37
11:35:26 AM
RELX 28.13
28.13
0.00
0.32%
0.09
11:35:38 AM
Shell 27.15
27.15
0.00
-1.38%
-0.38
11:35:25 AM
Unibail-Rodamco 51.88
51.88
0.00
-2.11%
-1.12
11:36:46 AM
Wolters Kluwer 104.55
104.55
0.00
-0.10%
-0.10
11:35:06 AM

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

  • All
  • Buy
  • Hold
  • Sell
7/21/2021 Morgan Stanley ASR Nederland N.V Downgraded to Hold
7/21/2021 Morgan Stanley NN Group N.V. Downgraded to Sell
7/20/2021 Deutsche Bank ASR Nederland N.V Upgraded to Buy
7/20/2021 Morgan Stanley Vopak N.V. Maintained Hold

AEX Key Figures

30 Days 90 Days 250 Days
Performance 0.96 % 3.03 % -7.50 %
High 736.34 736.34 812.55
Low 699.47 632.02 632.02
Volatility 13.43 20.91 20.59

Snapshot

710.87
Prev. Close
708.23
Open
705.12
Day Low
714.72
Day High
713.81
632.02
52 Week Low
829.66
52 Week High
713.81
12:05 PM
Trade Time
08/24/22
Trade Date

Biggest Gainers

ADYYF
5.78%
Adyen
1,668.40
KKPNF
-1.01%
Koninkl KPN Br
3.23
KDSKF
-1.12%
DSM
136.40
RYDAF
-1.38%
Shell
27.15
AMSYF
-1.95%
ArcelorMittal
23.41

Biggest Losers

UNBLF
-2.11%
Unib-Rodam-Wes Comp
51.88
AMSYF
-1.95%
ArcelorMittal
23.41
RYDAF
-1.38%
Shell
27.15
KDSKF
-1.12%
DSM
136.40
KKPNF
-1.01%
Koninkl KPN Br
3.23

Name Market Cap in M
S&P 500 39,214,542.36 USD
Dow Jones 10,908,606.53 USD
EURO STOXX 50 3,451,969.27 USD
FTSE 100 2,363,616.61 USD
CAC 40 2,006,840.87 USD
DAX 1,522,350.18 USD
SMI 1,351,630.65 USD